일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	479	33	- 6.45%	4,470,716	2,159
07.22	512	18	+ 3.64%	29,511,548	16,872
07.21	494	114	+ 30.00%	16,298,755	7,754
07.18	380	3	+ 0.80%	1,459,098	537
07.17	377	34	+ 9.91%	7,072,622	2,711
07.16	343	80	- 18.91%	7,381,984	2,632
07.15	423	12	- 2.76%	796,421	337
07.14	435	23	- 5.02%	683,607	301
07.11	458	8	+ 1.78%	356,805	161
07.10	450	28	- 5.86%	762,773	348