일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,829	52	+ 2.93%	237,065	425
04.08	1,777	139	+ 8.49%	251,106	435
04.07	1,638	26	- 1.56%	51,039	84
04.06	1,664	12	+ 0.73%	61,258	102
04.03	1,652	9	+ 0.55%	33,203	55
04.02	1,643	68	- 3.97%	119,923	203
04.01	1,711	130	+ 8.22%	245,384	415
03.31	1,581	22	+ 1.41%	112,884	177
03.30	1,559	121	- 7.20%	331,220	512
03.27	1,680	123	- 6.82%	193,794	324