일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	424	11	- 2.53%	654,780	282
07.29	435	5	+ 1.16%	1,167,557	503
07.28	430	23	- 5.08%	1,438,036	624
07.25	453	15	- 3.21%	855,214	390
07.24	468	11	- 2.30%	1,803,439	843
07.23	479	33	- 6.45%	4,470,716	2,159
07.22	512	18	+ 3.64%	29,511,548	16,872
07.21	494	114	+ 30.00%	16,298,755	7,754
07.18	380	3	+ 0.80%	1,459,098	537
07.17	377	34	+ 9.91%	7,072,622	2,711