일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	282	3	- 1.05%	586,410	167
10.15	285	7	- 2.40%	831,565	238
10.14	292	10	+ 3.55%	1,751,301	510
10.13	282	23	- 7.54%	2,836,771	821
10.10	305	25	+ 8.93%	8,341,398	2,541
10.02	280	11	+ 4.09%	1,172,803	326
10.01	269	1	- 0.37%	769,628	207
09.30	270	10	+ 3.85%	2,358,722	642
09.29	260	2	- 0.76%	2,575,758	675
09.26	262	3	+ 1.16%	11,620,001	3,335