일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,139	68	+ 6.35%	110,342	125
06.23	1,071	178	- 14.25%	213,498	234
06.22	1,249	24	- 1.89%	53,297	67
06.19	1,273	75	- 5.56%	92,361	121
06.18	1,348	5	- 0.37%	56,545	78
06.17	1,353	19	+ 1.42%	75,245	101
06.16	1,334	14	+ 1.06%	79,781	105
06.15	1,320	23	- 1.71%	120,147	160
06.12	1,343	12	- 0.89%	53,509	73
06.11	1,355	6	- 0.44%	32,637	44