일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,149	1	- 0.09%	34,893	39
09.17	1,150	0	0.00%	46,057	53
09.16	1,150	39	+ 3.51%	22,539	25
09.15	1,111	68	- 5.77%	21,590	25
09.14	1,179	0	0.00%	15,022	18
09.11	1,179	38	- 3.12%	10,168	12
09.10	1,217	21	- 1.70%	15,926	19
09.09	1,238	50	- 3.88%	30,188	38
09.08	1,288	2	+ 0.16%	34,204	44
09.07	1,286	51	+ 4.13%	85,321	112