일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,410	15	- 1.05%	12,152	17
08.05	1,425	17	- 1.18%	44,524	63
08.04	1,442	56	+ 4.04%	59,680	83
08.03	1,386	65	- 4.48%	41,856	59
07.31	1,451	214	+ 17.30%	235,427	329
07.30	1,237	36	+ 3.00%	44,467	54
07.29	1,201	109	- 8.32%	51,682	62
07.28	1,310	25	- 1.87%	58,096	74
07.27	1,335	41	+ 3.17%	62,278	81
07.24	1,294	56	+ 4.52%	55,968	71