일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,920	52	- 2.64%	155,658	299
04.28	1,972	93	- 4.50%	301,519	609
04.27	2,065	185	+ 9.84%	422,933	828
04.24	1,880	20	+ 1.08%	144,898	274
04.23	1,860	30	- 1.59%	94,683	176
04.22	1,890	0	0.00%	149,040	281
04.21	1,890	18	- 0.94%	144,137	273
04.20	1,908	0	0.00%	64,102	123
04.17	1,908	3	+ 0.16%	158,212	302
04.16	1,905	58	- 2.96%	195,372	374