일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,505	41	- 2.65%	112,126	170
02.24	1,546	4	- 0.26%	232,908	349
02.23	1,550	29	+ 1.91%	228,798	344
02.20	1,521	16	- 1.04%	321,559	486
02.19	1,537	62	- 3.88%	184,637	293
02.13	1,599	92	- 5.44%	277,008	451
02.12	1,691	46	- 2.65%	104,529	179
02.11	1,737	44	- 2.47%	159,347	278
02.10	1,781	82	+ 4.83%	300,200	527
02.09	1,699	195	- 10.30%	934,197	1,579