일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	409	7	+ 1.74%	1,764,657	745
08.12	402	3	- 0.74%	492,439	199
08.11	405	2	- 0.49%	643,849	259
08.08	407	3	- 0.73%	336,008	136
08.07	410	5	- 1.21%	690,828	283
08.06	415	15	- 3.49%	957,947	398
08.05	430	6	+ 1.42%	430,618	185
08.04	424	9	+ 2.17%	953,584	411
08.01	415	0	0.00%	458,240	189
07.31	415	9	- 2.12%	699,343	290