일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	415	15	- 3.49%	957,947	398
08.05	430	6	+ 1.42%	430,618	185
08.04	424	9	+ 2.17%	953,584	411
08.01	415	0	0.00%	458,240	189
07.31	415	9	- 2.12%	699,343	290
07.30	424	11	- 2.53%	654,780	282
07.29	435	5	+ 1.16%	1,167,557	503
07.28	430	23	- 5.08%	1,438,036	624
07.25	453	15	- 3.21%	855,214	390
07.24	468	11	- 2.30%	1,803,439	843