일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,860	30	- 1.59%	94,683	176
04.22	1,890	0	0.00%	149,040	281
04.21	1,890	18	- 0.94%	144,137	273
04.20	1,908	0	0.00%	64,102	123
04.17	1,908	3	+ 0.16%	158,212	302
04.16	1,905	58	- 2.96%	195,372	374
04.15	1,963	27	+ 1.40%	454,168	873
04.14	1,936	4	+ 0.21%	237,831	458
04.13	1,932	68	- 3.40%	284,445	549
04.10	2,000	171	+ 9.35%	588,416	1,161