일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	303	0	0.00%	2,081,634	622
09.10	303	12	- 3.81%	1,403,874	432
09.09	315	6	- 1.87%	620,678	196
09.08	321	8	- 2.43%	671,220	219
09.05	329	11	+ 3.46%	929,638	306
09.04	318	11	- 3.34%	1,120,347	364
09.03	329	14	- 4.08%	628,718	211
09.02	343	24	+ 7.52%	5,319,536	1,909
09.01	319	35	- 9.89%	3,241,256	1,024
08.29	354	4	+ 1.14%	579,717	202