| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,764 | 49 | - 2.70% | 550,438 | 962 |
| 01.22 | 1,813 | 52 | - 2.79% | 1,079,341 | 1,928 |
| 01.21 | 1,865 | 310 | + 19.94% | 1,722,842 | 3,103 |
| 01.20 | 1,555 | 200 | + 14.76% | 1,118,040 | 1,678 |
| 01.19 | 1,355 | 2 | + 0.15% | 642,201 | 893 |
| 01.16 | 1,353 | 73 | + 5.70% | 468,041 | 595 |
| 01.15 | 1,280 | 25 | + 1.99% | 420,799 | 528 |
| 01.14 | 1,255 | 55 | + 4.58% | 1,410,861 | 1,745 |
| 01.13 | 1,200 | 107 | + 9.79% | 7,544,234 | 10,121 |
| 01.12 | 1,093 | 90 | + 8.97% | 228,728 | 239 |