일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	318	11	- 3.34%	1,120,347	364
09.03	329	14	- 4.08%	628,718	211
09.02	343	24	+ 7.52%	5,319,536	1,909
09.01	319	35	- 9.89%	3,241,256	1,024
08.29	354	4	+ 1.14%	579,717	202
08.28	350	15	+ 4.48%	634,675	214
08.27	335	9	- 2.62%	2,192,605	718
08.26	344	18	- 4.97%	1,036,814	360
08.25	362	1	- 0.28%	637,039	233
08.22	363	5	- 1.36%	392,680	143