일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,552	55	- 3.42%	237,236	363
05.22	1,607	39	+ 2.49%	146,682	233
05.21	1,568	40	- 2.49%	251,854	400
05.20	1,608	30	- 1.83%	55,063	89
05.19	1,638	23	- 1.39%	64,861	106
05.18	1,661	21	+ 1.28%	196,223	319
05.15	1,640	19	- 1.15%	133,991	220
05.14	1,659	55	+ 3.43%	113,721	184
05.13	1,604	6	- 0.37%	115,766	190
05.12	1,610	129	- 7.42%	269,603	445