일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	368	4	- 1.08%	459,820	171
08.20	372	2	- 0.54%	681,444	247
08.19	374	3	- 0.80%	882,711	331
08.18	377	22	- 5.51%	1,659,400	634
08.14	399	10	- 2.45%	1,041,736	419
08.13	409	7	+ 1.74%	1,764,657	745
08.12	402	3	- 0.74%	492,439	199
08.11	405	2	- 0.49%	643,849	259
08.08	407	3	- 0.73%	336,008	136
08.07	410	5	- 1.21%	690,828	283