일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,739	36	- 2.03%	191,809	328
05.08	1,775	109	+ 6.54%	115,788	201
05.07	1,666	66	- 3.81%	265,626	439
05.06	1,732	65	- 3.62%	168,119	292
05.04	1,797	86	- 4.57%	283,053	521
04.30	1,883	37	- 1.93%	88,952	168
04.29	1,920	52	- 2.64%	155,658	299
04.28	1,972	93	- 4.50%	301,519	609
04.27	2,065	185	+ 9.84%	422,933	828
04.24	1,880	20	+ 1.08%	144,898	274