일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,093	90	+ 8.97%	228,728	239
01.09	1,003	17	- 1.67%	109,525	110
01.08	1,020	5	- 0.49%	120,597	121
01.07	1,025	56	- 5.18%	205,822	216
01.06	1,081	91	+ 9.19%	487,575	513
01.05	990	55	+ 5.88%	439,226	431
01.02	935	59	+ 6.74%	244,526	225
12.30	876	26	- 2.88%	194,474	173
12.29	902	14	- 1.53%	175,519	159
12.26	916	19	- 2.03%	167,419	154