일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	350	15	+ 4.48%	634,675	214
08.27	335	9	- 2.62%	2,192,605	718
08.26	344	18	- 4.97%	1,036,814	360
08.25	362	1	- 0.28%	637,039	233
08.22	363	5	- 1.36%	392,680	143
08.21	368	4	- 1.08%	459,820	171
08.20	372	2	- 0.54%	681,444	247
08.19	374	3	- 0.80%	882,711	331
08.18	377	22	- 5.51%	1,659,400	634
08.14	399	10	- 2.45%	1,041,736	419