일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	563	10	- 1.75%	324,442	184
06.24	573	5	+ 0.88%	363,446	207
06.23	568	25	- 4.22%	575,090	331
06.20	593	3	+ 0.51%	294,413	173
06.19	590	10	- 1.67%	289,863	171
06.18	600	0	0.00%	225,287	135
06.17	600	2	+ 0.33%	247,122	149
06.16	598	8	- 1.32%	218,647	130
06.13	606	13	- 2.10%	346,642	212
06.12	619	2	- 0.32%	215,735	133