일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	546	6	- 1.09%	554,511	298
07.01	552	12	- 2.13%	244,381	135
06.30	564	1	+ 0.18%	209,511	117
06.27	563	0	0.00%	228,765	128
06.26	563	0	0.00%	425,309	236
06.25	563	10	- 1.75%	324,442	184
06.24	573	5	+ 0.88%	363,446	207
06.23	568	25	- 4.22%	575,090	331
06.20	593	3	+ 0.51%	294,413	173
06.19	590	10	- 1.67%	289,863	171