일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,124	34	+ 3.12%	12,589	14
10.21	1,090	43	- 3.80%	5,444	6
10.20	1,133	25	- 2.16%	13,098	15
10.19	1,158	2	+ 0.17%	21,642	25
10.16	1,156	26	+ 2.30%	31,179	36
10.15	1,130	33	+ 3.01%	30,735	33
10.14	1,097	53	- 4.61%	45,922	51
10.13	1,150	0	0.00%	8,294	10
10.12	1,150	27	- 2.29%	42,224	50
10.08	1,177	20	- 1.67%	34,243	40