일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,559	121	- 7.20%	331,220	512
03.27	1,680	123	- 6.82%	193,794	324
03.26	1,803	23	+ 1.29%	216,377	387
03.25	1,780	80	+ 4.71%	240,394	415
03.24	1,700	80	+ 4.94%	648,737	1,179
03.23	1,620	56	+ 3.58%	329,323	534
03.20	1,564	24	+ 1.56%	127,612	199
03.19	1,540	47	- 2.96%	140,818	219
03.18	1,587	32	- 1.98%	253,243	407
03.17	1,619	111	+ 7.36%	474,060	756