일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,235	34	+ 2.83%	9,774	12
09.03	1,201	26	- 2.12%	4,297	5
09.02	1,227	15	+ 1.24%	23,801	29
09.01	1,212	11	- 0.90%	20,773	25
08.31	1,223	9	- 0.73%	38,386	47
08.28	1,232	130	+ 11.80%	169,476	210
08.27	1,102	19	+ 1.75%	32,035	35
08.26	1,083	28	- 2.52%	10,344	11
08.25	1,111	1	+ 0.09%	38,235	43
08.24	1,110	0	0.00%	35,942	39