일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,564	24	+ 1.56%	127,612	199
03.19	1,540	47	- 2.96%	140,818	219
03.18	1,587	32	- 1.98%	253,243	407
03.17	1,619	111	+ 7.36%	474,060	756
03.16	1,508	128	+ 9.28%	460,896	672
03.13	1,380	31	+ 2.30%	148,412	197
03.12	1,349	57	+ 4.41%	193,042	258
03.11	1,292	2	+ 0.16%	132,221	170
03.10	1,290	60	+ 4.88%	128,577	169
03.09	1,230	25	- 1.99%	108,891	134