일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,238	43	- 3.36%	58,496	70
07.22	1,281	31	+ 2.48%	108,565	141
07.21	1,250	48	+ 3.99%	113,752	140
07.20	1,202	22	+ 1.86%	270,575	324
07.16	1,180	154	+ 15.01%	285,687	344
07.15	1,026	60	+ 6.21%	49,788	50
07.14	966	22	+ 2.33%	48,453	48
07.13	944	57	- 5.69%	84,111	83
07.10	1,001	2	- 0.20%	51,093	51
07.09	1,003	3	+ 0.30%	26,386	26