일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	450	28	- 5.86%	762,773	348
07.09	478	45	+ 10.39%	1,705,160	800
07.08	433	7	- 1.59%	1,079,220	463
07.07	440	16	- 3.51%	755,241	335
07.04	456	78	- 14.61%	3,437,340	1,605
07.03	534	12	- 2.20%	364,204	197
07.02	546	6	- 1.09%	554,511	298
07.01	552	12	- 2.13%	244,381	135
06.30	564	1	+ 0.18%	209,511	117
06.27	563	0	0.00%	228,765	128