일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 779 | 5 | + 0.65% | 358,700 | 276 |
05.02 | 774 | 3 | - 0.39% | 590,496 | 458 |
04.30 | 777 | 50 | + 6.88% | 2,215,353 | 1,724 |
04.29 | 727 | 29 | + 4.16% | 508,287 | 370 |
04.26 | 698 | 2 | - 0.29% | 270,619 | 189 |
04.25 | 700 | 11 | - 1.55% | 207,143 | 146 |
04.24 | 711 | 5 | + 0.71% | 586,687 | 416 |
04.23 | 706 | 60 | - 7.83% | 1,210,130 | 875 |
04.22 | 766 | 14 | + 1.86% | 405,550 | 311 |
04.19 | 752 | 17 | - 2.21% | 481,780 | 364 |