일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,490	115	+ 2.63%	29,317	130
08.21	4,375	165	+ 3.92%	49,878	224
08.20	4,210	40	- 0.94%	29,051	121
08.19	4,250	430	- 9.19%	126,163	547
08.18	4,680	850	- 15.37%	189,063	906
08.14	5,530	90	- 1.60%	31,383	174
08.13	5,620	50	- 0.88%	41,511	237
08.12	5,670	140	+ 2.53%	29,825	168
08.11	5,530	230	- 3.99%	44,354	249
08.08	5,760	80	+ 1.41%	39,768	228