일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	3,565	65	+ 1.86%	5,101	18
01.19	3,500	35	- 0.99%	20,578	72
01.16	3,535	65	- 1.81%	11,954	42
01.15	3,600	50	- 1.37%	15,980	58
01.14	3,650	60	- 1.62%	12,174	44
01.13	3,710	80	+ 2.20%	10,978	40
01.12	3,630	30	+ 0.83%	9,596	35
01.09	3,600	140	+ 4.05%	42,419	151
01.08	3,460	40	- 1.14%	12,398	43
01.07	3,500	100	- 2.78%	25,812	91