일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,975	60	- 1.49%	22,533	90
10.23	4,035	80	- 1.94%	15,007	61
10.22	4,115	130	- 3.06%	10,335	43
10.21	4,245	25	+ 0.59%	14,293	60
10.20	4,220	0	0.00%	8,750	37
10.17	4,220	65	+ 1.56%	17,604	73
10.16	4,155	90	- 2.12%	20,957	86
10.15	4,245	140	- 3.19%	24,552	106
10.14	4,385	5	+ 0.11%	72,636	326
10.13	4,380	410	+ 10.33%	613,420	2,814