일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,900	25	+ 0.51%	21,532	104
09.04	4,875	10	- 0.21%	15,784	77
09.03	4,885	175	+ 3.72%	56,695	273
09.02	4,710	95	+ 2.06%	12,524	59
09.01	4,615	85	- 1.81%	18,285	86
08.29	4,700	100	+ 2.17%	233,400	1,178
08.28	4,600	0	0.00%	12,318	56
08.27	4,600	50	+ 1.10%	19,607	90
08.26	4,550	80	- 1.73%	9,476	43
08.25	4,630	140	+ 3.12%	19,342	89