일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	3,360	50	+ 1.51%	25,563	86
02.02	3,310	135	- 3.92%	25,771	86
01.30	3,445	85	- 2.41%	22,238	77
01.29	3,530	55	+ 1.58%	25,993	90
01.28	3,475	70	+ 2.06%	22,269	77
01.27	3,405	5	+ 0.15%	19,291	66
01.26	3,400	135	- 3.82%	29,059	100