| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,760 | 160 | + 2.86% | 43,238 | 247 |
| 07.23 | 5,600 | 240 | - 4.11% | 107,883 | 600 |
| 07.22 | 5,840 | 10 | - 0.17% | 44,235 | 261 |
| 07.21 | 5,850 | 180 | - 2.99% | 46,587 | 275 |
| 07.18 | 6,030 | 150 | - 2.43% | 81,308 | 492 |
| 07.17 | 6,180 | 290 | + 4.92% | 155,379 | 947 |
| 07.16 | 5,890 | 350 | - 5.61% | 124,518 | 742 |
| 07.15 | 6,240 | 10 | - 0.16% | 105,211 | 655 |
| 07.14 | 6,250 | 350 | + 5.93% | 641,905 | 4,144 |
| 07.11 | 5,900 | 480 | + 8.86% | 3,433,957 | 23,111 |