일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,350	200	+ 4.82%	131,762	585
12.04	4,150	150	+ 3.75%	30,310	125
12.03	4,000	0	0.00%	37,016	148
12.02	4,000	130	+ 3.36%	165,413	681
12.01	3,870	120	+ 3.20%	7,783	30
11.28	3,750	20	+ 0.54%	19,154	73
11.27	3,730	10	- 0.27%	7,836	29
11.26	3,740	190	+ 5.35%	23,275	85
11.25	3,550	145	+ 4.26%	78,507	282
11.24	3,405	40	- 1.16%	13,946	48