일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,595	60	- 2.26%	19,976	51
03.06	2,655	130	+ 5.15%	18,950	49
03.05	2,525	0	0.00%	11,421	30
03.04	2,525	115	- 4.36%	70,931	184
03.03	2,640	35	- 1.31%	22,682	61
02.27	2,675	50	+ 1.91%	42,110	112
02.26	2,625	105	- 3.85%	31,139	83
02.25	2,730	110	- 3.87%	24,074	67
02.24	2,840	200	+ 7.58%	34,250	95
02.23	2,640	200	- 7.04%	79,913	220