일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,445	90	- 2.55%	23,421	82
11.20	3,535	5	- 0.14%	6,311	22
11.19	3,540	20	- 0.56%	8,558	30
11.18	3,560	140	- 3.78%	22,308	81
11.17	3,700	50	+ 1.37%	32,870	120
11.14	3,650	65	- 1.75%	19,465	73
11.13	3,715	75	- 1.98%	9,659	36
11.12	3,790	165	+ 4.55%	30,333	117
11.11	3,625	75	- 2.03%	13,454	49
11.10	3,700	55	+ 1.51%	13,564	51