일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	2,290	55	- 2.35%	32,326	78
03.20	2,345	90	+ 3.99%	20,456	47
03.19	2,255	195	- 7.96%	23,949	56
03.18	2,450	40	- 1.61%	13,695	34
03.17	2,490	45	- 1.78%	6,103	15
03.16	2,535	5	+ 0.20%	3,214	8
03.13	2,530	10	+ 0.40%	7,244	18
03.12	2,520	10	- 0.40%	5,285	13
03.11	2,530	30	+ 1.20%	18,680	48
03.10	2,500	95	- 3.66%	22,173	56