일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,350	265	- 5.74%	11,607	51
12.18	4,615	45	+ 0.99%	28,726	133
12.17	4,570	270	+ 6.28%	18,217	82
12.16	4,300	35	+ 0.82%	21,496	92
12.15	4,265	25	- 0.58%	15,107	64
12.12	4,290	90	+ 2.14%	8,227	35
12.11	4,200	20	- 0.47%	12,083	51
12.10	4,220	60	- 1.40%	11,041	47
12.09	4,280	110	- 2.51%	14,585	63
12.08	4,390	40	+ 0.92%	24,516	106