일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,510	30	- 0.66%	7,595	34
09.18	4,540	25	+ 0.55%	16,676	75
09.17	4,515	75	+ 1.69%	12,324	55
09.16	4,440	45	- 1.00%	17,518	78
09.15	4,485	85	- 1.86%	10,753	48
09.12	4,570	100	- 2.14%	17,917	82
09.11	4,670	75	- 1.58%	12,839	60
09.10	4,745	85	- 1.76%	17,176	82
09.09	4,830	10	- 0.21%	14,048	67
09.08	4,840	60	- 1.22%	14,781	72