일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,680	260	- 4.38%	41,237	239
08.06	5,940	210	- 3.42%	46,668	283
08.05	6,150	360	+ 6.22%	50,873	304
08.04	5,790	140	+ 2.48%	29,808	172
08.01	5,650	180	+ 3.29%	88,771	502
07.31	5,470	50	- 0.91%	41,019	222
07.30	5,520	60	- 1.08%	25,603	143
07.29	5,580	60	+ 1.09%	21,944	121
07.28	5,520	160	- 2.82%	68,268	378
07.25	5,680	80	- 1.39%	44,700	258