일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,860	20	+ 0.34%	25,334	148
08.06	5,840	130	+ 2.28%	42,117	243
08.05	5,710	20	+ 0.35%	33,922	195
08.04	5,690	60	+ 1.07%	28,228	161
08.01	5,630	260	- 4.41%	74,897	428
07.31	5,890	90	+ 1.55%	44,295	261
07.30	5,800	70	+ 1.22%	51,518	299
07.29	5,730	40	+ 0.70%	42,574	244
07.28	5,690	60	- 1.04%	54,531	313
07.25	5,750	150	- 2.54%	51,672	299