일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,900	50	- 0.84%	59,241	349
07.23	5,950	30	- 0.50%	64,177	381
07.22	5,980	180	- 2.92%	90,281	543
07.21	6,160	110	+ 1.82%	59,126	364
07.18	6,050	10	+ 0.17%	36,241	219
07.17	6,040	20	- 0.33%	37,369	225
07.16	6,060	40	- 0.66%	37,309	226
07.15	6,100	30	+ 0.49%	50,172	302
07.14	6,070	40	+ 0.66%	48,507	293
07.11	6,030	30	- 0.50%	88,598	535