일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,535	130	+ 2.95%	50,723	229
11.11	4,405	150	- 3.29%	86,426	389
11.10	4,555	65	+ 1.45%	53,726	245
11.07	4,490	210	- 4.47%	110,894	502
11.06	4,700	70	- 1.47%	54,967	258
11.05	4,770	115	- 2.35%	104,532	493
11.04	4,885	265	+ 5.74%	739,283	3,761
11.03	4,620	65	- 1.39%	85,525	398
10.31	4,685	85	- 1.78%	92,027	437
10.30	4,770	215	- 4.31%	143,583	695