일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,350	130	- 2.90%	29,039	127
11.20	4,480	75	+ 1.70%	45,702	203
11.19	4,405	5	+ 0.11%	28,119	123
11.18	4,400	85	- 1.90%	32,401	144
11.17	4,485	20	- 0.44%	51,743	229
11.14	4,505	30	- 0.66%	46,185	208
11.13	4,535	0	0.00%	51,498	235
11.12	4,535	130	+ 2.95%	50,723	229
11.11	4,405	150	- 3.29%	86,426	389
11.10	4,555	65	+ 1.45%	53,726	245