일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	927	22	- 2.32%	33,818	32
09.29	949	52	- 5.20%	74,015	72
09.28	1,001	77	+ 8.33%	341,968	332
09.23	924	5	+ 0.54%	118,543	108
09.22	919	36	+ 4.08%	337,443	317
09.21	883	22	- 2.43%	53,116	48
09.18	905	5	- 0.55%	25,390	23
09.17	910	21	- 2.26%	29,563	27
09.16	931	10	- 1.06%	59,815	55
09.15	941	7	- 0.74%	20,679	20