일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,347	78	- 5.47%	90,832	124
06.18	1,425	80	- 5.32%	60,271	88
06.17	1,505	17	+ 1.14%	71,824	109
06.16	1,488	11	+ 0.75%	25,654	38
06.15	1,477	42	- 2.77%	64,360	97
06.12	1,519	38	+ 2.57%	114,812	173
06.11	1,481	41	+ 2.85%	60,049	87
06.10	1,440	13	+ 0.91%	151,001	220
06.09	1,427	52	+ 3.78%	98,416	139
06.08	1,375	106	- 7.16%	158,213	221