일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,087	37	- 3.29%	29,101	32
07.08	1,124	65	- 5.47%	48,760	56
07.07	1,189	19	+ 1.62%	138,958	171
07.06	1,170	4	- 0.34%	46,251	54
07.03	1,174	19	- 1.59%	25,976	30
07.02	1,193	38	- 3.09%	34,991	42
07.01	1,231	4	- 0.32%	44,095	54
06.30	1,235	20	- 1.59%	63,751	79
06.29	1,255	146	+ 13.17%	108,903	130
06.26	1,109	26	- 2.29%	118,786	132