일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,724	185	- 9.69%	286,905	508
05.26	1,909	51	- 2.60%	207,995	396
05.22	1,960	140	+ 7.69%	105,125	202
05.21	1,820	68	- 3.60%	134,262	252
05.20	1,888	77	- 3.92%	96,886	185
05.19	1,965	65	- 3.20%	67,721	134
05.18	2,030	30	+ 1.50%	103,224	206
05.15	2,000	95	- 4.54%	144,010	294
05.14	2,095	25	- 1.18%	72,842	153
05.13	2,120	20	+ 0.95%	122,800	258