| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,215 | 55 | + 1.32% | 124,291 | 527 |
| 01.23 | 4,160 | 115 | + 2.84% | 94,706 | 391 |
| 01.22 | 4,045 | 55 | + 1.38% | 89,996 | 364 |
| 01.21 | 3,990 | 145 | - 3.51% | 71,990 | 286 |
| 01.20 | 4,135 | 165 | + 4.16% | 103,407 | 424 |
| 01.19 | 3,970 | 25 | - 0.63% | 77,734 | 306 |
| 01.16 | 3,995 | 50 | - 1.24% | 52,842 | 210 |
| 01.15 | 4,045 | 35 | - 0.86% | 69,865 | 281 |
| 01.14 | 4,080 | 45 | + 1.12% | 80,350 | 328 |
| 01.13 | 4,035 | 0 | 0.00% | 49,853 | 199 |