일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,260	60	- 1.13%	59,813	313
10.02	5,320	180	+ 3.50%	89,305	473
10.01	5,140	60	+ 1.18%	39,033	199
09.30	5,080	170	- 3.24%	44,374	227
09.29	5,250	90	- 1.69%	93,869	490
09.26	5,340	120	- 2.20%	38,225	203
09.25	5,460	0	0.00%	19,681	106
09.24	5,460	140	+ 2.63%	41,538	221
09.23	5,320	100	- 1.85%	41,896	224
09.22	5,420	140	- 2.52%	42,799	235