일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,490	110	- 4.23%	148,382	372
05.04	2,600	110	- 4.06%	161,218	423
04.30	2,710	10	- 0.37%	130,949	363
04.29	2,720	0	0.00%	74,007	201
04.28	2,720	40	- 1.45%	51,669	142
04.27	2,760	75	- 2.65%	68,302	190
04.24	2,835	55	+ 1.98%	42,154	119
04.23	2,780	30	- 1.07%	52,774	146
04.22	2,810	55	- 1.92%	58,865	166
04.21	2,865	50	- 1.72%	55,090	159