일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,730	20	- 0.53%	110,020	413
02.20	3,750	75	- 1.96%	113,650	429
02.19	3,825	95	- 2.42%	120,712	461
02.13	3,920	95	- 2.37%	70,233	278
02.12	4,015	45	- 1.11%	48,214	195
02.11	4,060	50	+ 1.25%	102,120	417
02.10	4,010	115	+ 2.95%	97,176	389
02.09	3,895	105	+ 2.77%	94,459	366
02.06	3,790	50	- 1.30%	88,912	332
02.05	3,840	15	+ 0.39%	100,164	382