일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,135	15	+ 1.34%	108,739	123
06.24	1,120	89	- 7.36%	134,807	155
06.23	1,209	85	- 6.57%	129,817	159
06.22	1,294	53	- 3.94%	78,547	103
06.19	1,347	78	- 5.47%	90,832	124
06.18	1,425	80	- 5.32%	60,271	88
06.17	1,505	17	+ 1.14%	71,824	109
06.16	1,488	11	+ 0.75%	25,654	38
06.15	1,477	42	- 2.77%	64,360	97
06.12	1,519	38	+ 2.57%	114,812	173