일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,481	31	+ 2.14%	153,799	231
06.04	1,450	34	- 2.29%	84,240	122
06.02	1,484	63	+ 4.43%	204,525	298
06.01	1,421	102	- 6.70%	395,592	561
05.29	1,523	147	- 8.80%	265,813	413
05.28	1,670	54	- 3.13%	132,543	224
05.27	1,724	185	- 9.69%	286,905	508
05.26	1,909	51	- 2.60%	207,995	396
05.22	1,960	140	+ 7.69%	105,125	202
05.21	1,820	68	- 3.60%	134,262	252