일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	948	8	+ 0.85%	21,608	20
09.11	940	0	0.00%	29,894	28
09.10	940	1	- 0.11%	31,159	29
09.09	941	3	- 0.32%	39,933	37
09.08	944	1	+ 0.11%	54,051	51
09.07	943	24	+ 2.61%	115,154	108
09.04	919	1	- 0.11%	32,277	30
09.03	920	18	+ 2.00%	53,996	49
09.02	902	28	- 3.01%	57,078	52
09.01	930	11	+ 1.20%	43,239	40