일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,545	90	+ 3.67%	443,184	1,120
04.09	2,455	350	- 12.48%	1,032,454	2,620
04.08	2,805	100	- 3.44%	281,717	805
04.07	2,905	25	- 0.85%	51,898	154
04.06	2,930	105	- 3.46%	45,156	133
04.03	3,035	90	+ 3.06%	27,905	84
04.02	2,945	185	- 5.91%	59,100	178
04.01	3,130	150	+ 5.03%	26,353	82
03.31	2,980	115	- 3.72%	38,710	117
03.30	3,095	50	- 1.59%	27,773	85