일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,500	130	- 2.31%	125,785	697
08.21	5,630	50	- 0.88%	53,573	303
08.20	5,680	70	- 1.22%	60,166	338
08.19	5,750	40	+ 0.70%	74,629	430
08.18	5,710	140	- 2.39%	55,183	315
08.14	5,850	160	+ 2.81%	301,841	1,803
08.13	5,690	30	- 0.52%	42,140	239
08.12	5,720	30	+ 0.53%	56,643	327
08.11	5,690	60	- 1.04%	41,365	238
08.08	5,750	110	- 1.88%	35,991	210