일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,915	25	+ 0.87%	77,048	226
04.17	2,890	0	0.00%	57,812	166
04.16	2,890	125	+ 4.52%	126,906	365
04.15	2,765	15	- 0.54%	109,389	303
04.14	2,780	165	+ 6.31%	115,059	316
04.13	2,615	70	+ 2.75%	155,591	403
04.10	2,545	90	+ 3.67%	443,184	1,120
04.09	2,455	350	- 12.48%	1,032,454	2,620
04.08	2,805	100	- 3.44%	281,717	805
04.07	2,905	25	- 0.85%	51,898	154