일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,940	105	+ 2.74%	111,295	425
01.08	3,835	315	- 7.59%	223,698	872
01.07	4,150	0	0.00%	116,890	474
01.06	4,150	105	- 2.47%	69,807	289
01.05	4,255	35	- 0.82%	85,589	361
01.02	4,290	305	+ 7.65%	103,138	432
12.30	3,985	65	- 1.61%	29,178	117
12.29	4,050	60	+ 1.50%	43,342	173
12.26	3,990	115	- 2.80%	65,035	261
12.24	4,105	15	+ 0.37%	34,788	141