일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	2,100	85	- 3.89%	300,519	633
05.11	2,185	170	- 7.22%	315,410	698
05.08	2,355	80	- 3.29%	203,120	480
05.07	2,435	55	- 2.21%	108,564	266
05.06	2,490	110	- 4.23%	148,382	372
05.04	2,600	110	- 4.06%	161,218	423
04.30	2,710	10	- 0.37%	130,949	363
04.29	2,720	0	0.00%	74,007	201
04.28	2,720	40	- 1.45%	51,669	142
04.27	2,760	75	- 2.65%	68,302	190