일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,560	60	- 1.07%	43,659	245
09.18	5,620	80	+ 1.44%	21,344	120
09.17	5,540	30	- 0.54%	20,782	115
09.16	5,570	20	+ 0.36%	35,609	199
09.15	5,550	40	- 0.72%	42,651	237
09.12	5,590	50	- 0.89%	51,753	290
09.11	5,640	30	- 0.53%	27,386	155
09.10	5,670	150	+ 2.72%	55,232	311
09.09	5,520	40	+ 0.73%	20,686	114
09.08	5,480	20	+ 0.37%	31,785	174