일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,835	55	+ 1.98%	42,154	119
04.23	2,780	30	- 1.07%	52,774	146
04.22	2,810	55	- 1.92%	58,865	166
04.21	2,865	50	- 1.72%	55,090	159
04.20	2,915	25	+ 0.87%	77,048	226
04.17	2,890	0	0.00%	57,812	166
04.16	2,890	125	+ 4.52%	126,906	365
04.15	2,765	15	- 0.54%	109,389	303
04.14	2,780	165	+ 6.31%	115,059	316
04.13	2,615	70	+ 2.75%	155,591	403