일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,210	55	+ 1.32%	21,424	90
12.19	4,155	50	+ 1.22%	24,808	103
12.18	4,105	65	- 1.56%	49,393	203
12.17	4,170	5	+ 0.12%	60,784	252
12.16	4,165	110	- 2.57%	56,534	237
12.15	4,275	70	- 1.61%	40,267	173
12.12	4,345	145	- 3.23%	118,438	515
12.11	4,490	60	+ 1.35%	30,416	135
12.10	4,430	30	- 0.67%	40,453	180
12.09	4,460	40	+ 0.91%	24,468	107