일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,460	50	+ 0.92%	31,210	170
09.04	5,410	50	+ 0.93%	23,752	128
09.03	5,360	50	+ 0.94%	22,083	117
09.02	5,310	10	+ 0.19%	45,724	242
09.01	5,300	160	- 2.93%	53,180	284
08.29	5,460	50	+ 0.92%	41,214	225
08.28	5,410	0	0.00%	26,980	146
08.27	5,410	30	- 0.55%	43,141	233
08.26	5,440	30	- 0.55%	47,121	257
08.25	5,470	30	- 0.55%	169,368	928