일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,888	77	- 3.92%	96,886	185
05.19	1,965	65	- 3.20%	67,721	134
05.18	2,030	30	+ 1.50%	103,224	206
05.15	2,000	95	- 4.54%	144,010	294
05.14	2,095	25	- 1.18%	72,842	153
05.13	2,120	20	+ 0.95%	122,800	258
05.12	2,100	85	- 3.89%	300,519	633
05.11	2,185	170	- 7.22%	315,410	698
05.08	2,355	80	- 3.29%	203,120	480
05.07	2,435	55	- 2.21%	108,564	266