일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,481	41	+ 2.85%	60,049	87
06.10	1,440	13	+ 0.91%	151,001	220
06.09	1,427	52	+ 3.78%	98,416	139
06.08	1,375	106	- 7.16%	158,213	221
06.05	1,481	31	+ 2.14%	153,799	231
06.04	1,450	34	- 2.29%	84,240	122
06.02	1,484	63	+ 4.43%	204,525	298
06.01	1,421	102	- 6.70%	395,592	561
05.29	1,523	147	- 8.80%	265,813	413
05.28	1,670	54	- 3.13%	132,543	224