일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	919	15	- 1.61%	107,472	100
08.28	934	35	+ 3.89%	123,762	112
08.27	899	1	+ 0.11%	91,371	82
08.26	898	40	+ 4.66%	138,655	121
08.25	858	22	+ 2.63%	107,593	90
08.24	836	40	- 4.57%	246,812	211
08.21	876	14	- 1.57%	744,913	686
08.20	890	156	- 14.91%	2,098,799	1,992
08.19	1,046	241	+ 29.94%	1,431,525	1,465
08.18	805	208	- 20.53%	1,077,758	925