일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,895	105	+ 2.77%	94,459	366
02.06	3,790	50	- 1.30%	88,912	332
02.05	3,840	15	+ 0.39%	100,164	382
02.04	3,825	60	+ 1.59%	123,276	463
02.03	3,765	0	0.00%	133,362	502
02.02	3,765	195	- 4.92%	216,680	828
01.30	3,960	140	- 3.42%	123,751	496
01.29	4,100	50	- 1.21%	162,521	666
01.28	4,150	30	- 0.72%	119,580	500
01.27	4,180	35	- 0.83%	81,251	344