일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	805	208	- 20.53%	1,077,758	925
08.14	1,013	72	- 6.64%	2,385,616	2,871
07.22	1,085	53	+ 5.14%	51,471	54
07.21	1,032	8	- 0.77%	45,495	46
07.20	1,040	19	- 1.79%	71,518	76
07.16	1,059	33	+ 3.22%	203,025	221
07.15	1,026	1	+ 0.10%	49,946	51
07.14	1,025	40	- 3.76%	36,545	38
07.13	1,065	70	- 6.17%	84,984	94
07.10	1,135	48	+ 4.42%	31,732	36