일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,145	10	+ 0.32%	30,031	94
03.26	3,135	115	- 3.54%	87,667	285
03.25	3,250	160	+ 5.18%	63,207	203
03.24	3,090	0	0.00%	27,409	85
03.23	3,090	115	- 3.59%	49,078	152
03.20	3,205	115	+ 3.72%	50,249	159
03.19	3,090	100	- 3.14%	58,227	181
03.18	3,190	0	0.00%	61,100	197
03.17	3,190	25	+ 0.79%	36,064	115
03.16	3,165	35	- 1.09%	37,331	118