일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,174	19	- 1.59%	25,976	30
07.02	1,193	38	- 3.09%	34,991	42
07.01	1,231	4	- 0.32%	44,095	54
06.30	1,235	20	- 1.59%	63,751	79
06.29	1,255	146	+ 13.17%	108,903	130
06.26	1,109	26	- 2.29%	118,786	132
06.25	1,135	15	+ 1.34%	108,739	123
06.24	1,120	89	- 7.36%	134,807	155
06.23	1,209	85	- 6.57%	129,817	159
06.22	1,294	53	- 3.94%	78,547	103