일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,345	145	- 3.23%	118,438	515
12.11	4,490	60	+ 1.35%	30,416	135
12.10	4,430	30	- 0.67%	40,453	180
12.09	4,460	40	+ 0.91%	24,468	107
12.08	4,420	0	0.00%	15,692	69
12.05	4,420	5	- 0.11%	22,381	98
12.04	4,425	85	- 1.89%	39,350	175
12.03	4,510	75	- 1.64%	90,095	406
12.02	4,585	10	- 0.22%	18,529	85
12.01	4,595	20	- 0.43%	42,750	199