일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,420	5	- 0.11%	22,381	98
12.04	4,425	85	- 1.89%	39,350	175
12.03	4,510	75	- 1.64%	90,095	406
12.02	4,585	10	- 0.22%	18,529	85
12.01	4,595	20	- 0.43%	42,750	199
11.28	4,615	260	+ 5.97%	214,206	1,006
11.27	4,355	25	+ 0.58%	26,135	113
11.26	4,330	95	+ 2.24%	30,775	131
11.25	4,235	40	- 0.94%	54,469	230
11.24	4,275	75	- 1.72%	30,111	130