일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,205	115	+ 3.72%	50,249	159
03.19	3,090	100	- 3.14%	58,227	181
03.18	3,190	0	0.00%	61,100	197
03.17	3,190	25	+ 0.79%	36,064	115
03.16	3,165	35	- 1.09%	37,331	118
03.13	3,200	100	+ 3.23%	36,062	114
03.12	3,100	10	- 0.32%	28,041	86
03.11	3,110	100	+ 3.32%	73,424	228
03.10	3,010	90	+ 3.08%	69,738	210
03.09	2,920	175	- 5.65%	155,540	452