일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,739	35	- 1.97%	223,596	391
04.08	1,774	58	+ 3.38%	236,197	420
04.07	1,716	36	- 2.06%	306,904	533
04.06	1,752	10	- 0.57%	143,546	252
04.03	1,762	13	- 0.73%	149,425	265
04.02	1,775	39	- 2.15%	349,110	620
04.01	1,814	44	+ 2.49%	234,716	426
03.31	1,770	48	- 2.64%	277,268	495
03.30	1,818	24	- 1.30%	271,060	485
03.27	1,842	27	- 1.45%	276,882	507