일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,321	29	- 2.15%	173,915	233
08.20	1,350	60	+ 4.65%	355,863	484
08.19	1,290	2	- 0.16%	202,274	264
08.18	1,292	55	- 4.08%	288,312	378
08.14	1,347	17	+ 1.28%	141,121	189
08.13	1,330	25	- 1.85%	292,287	391
08.12	1,355	46	- 3.28%	303,735	416
08.11	1,401	15	- 1.06%	145,857	204
08.10	1,416	34	+ 2.46%	137,067	193
08.07	1,382	2	+ 0.15%	105,353	144