일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,758	67	- 3.67%	329,315	572
03.06	1,825	11	- 0.60%	320,833	580
03.05	1,836	235	+ 14.68%	762,120	1,357
03.04	1,601	230	- 12.56%	1,041,176	1,780
03.03	1,831	77	- 4.04%	759,991	1,427
02.27	1,908	3	- 0.16%	567,543	1,077
02.26	1,911	65	- 3.29%	954,299	1,851
02.25	1,976	109	- 5.23%	1,598,924	3,210
02.24	2,085	135	- 6.08%	1,558,253	3,386
02.23	2,220	60	+ 2.78%	1,024,535	2,266