일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,613	86	+ 5.63%	1,882,793	2,990
07.07	1,527	62	+ 4.23%	2,528,031	3,872
07.06	1,465	46	+ 3.24%	612,560	869
07.03	1,419	52	+ 3.80%	161,590	223
07.02	1,367	81	- 5.59%	260,469	364
07.01	1,448	21	+ 1.47%	224,743	326
06.30	1,427	47	- 3.19%	365,571	542
06.29	1,474	114	+ 8.38%	688,775	996
06.26	1,360	43	- 3.07%	564,322	780
06.25	1,403	1	+ 0.07%	482,349	690