일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,809	8	- 0.44%	383,514	682
05.15	1,817	51	- 2.73%	409,772	751
05.14	1,868	12	+ 0.65%	417,248	775
05.13	1,856	4	- 0.22%	488,585	908
05.12	1,860	14	- 0.75%	2,166,912	4,205
05.11	1,874	15	- 0.79%	535,074	1,010
05.08	1,889	31	- 1.62%	534,774	1,022
05.07	1,920	25	- 1.29%	570,758	1,103
05.06	1,945	30	- 1.52%	1,035,332	2,059
05.04	1,975	18	+ 0.92%	1,174,280	2,308