일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,283	22	+ 1.75%	119,328	153
09.17	1,261	23	- 1.79%	278,043	357
09.16	1,284	0	0.00%	167,143	215
09.15	1,284	18	- 1.38%	134,334	174
09.14	1,302	31	- 2.33%	167,581	219
09.11	1,333	2	- 0.15%	270,889	363
09.10	1,335	35	+ 2.69%	197,225	258
09.09	1,300	12	- 0.92%	241,088	313
09.08	1,312	17	- 1.28%	90,852	120
09.07	1,329	14	- 1.04%	148,179	199