일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,380	20	- 1.43%	168,261	233
08.05	1,400	11	+ 0.79%	302,821	422
08.04	1,389	39	+ 2.89%	239,457	331
08.03	1,350	4	- 0.30%	128,621	174
07.31	1,354	58	+ 4.48%	123,317	166
07.30	1,296	12	- 0.92%	135,231	176
07.29	1,308	127	- 8.85%	451,277	606
07.28	1,435	20	- 1.38%	141,829	202
07.27	1,455	10	+ 0.69%	160,515	234
07.24	1,445	69	- 4.56%	149,699	220