일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,402	1	- 0.07%	798,482	1,126
06.23	1,403	110	- 7.27%	639,540	919
06.22	1,513	10	+ 0.67%	549,167	843
06.19	1,503	15	- 0.99%	1,077,315	1,609
06.18	1,518	51	- 3.25%	1,478,153	2,241
06.17	1,569	37	+ 2.42%	1,945,233	2,926
06.16	1,532	73	- 4.55%	1,382,864	2,133
06.15	1,605	58	- 3.49%	1,740,080	2,780
06.12	1,663	60	- 3.48%	1,658,709	2,797
06.11	1,723	6	- 0.35%	185,338	317