일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,905	1	- 0.05%	346,429	658
04.28	1,906	4	+ 0.21%	386,986	736
04.27	1,902	6	+ 0.32%	337,039	643
04.24	1,896	5	- 0.26%	816,694	1,554
04.23	1,901	19	- 0.99%	334,793	635
04.22	1,920	16	+ 0.84%	261,513	500
04.21	1,904	14	- 0.73%	294,870	564
04.20	1,918	14	+ 0.74%	245,744	473
04.17	1,904	55	- 2.81%	370,195	707
04.16	1,959	46	+ 2.41%	938,381	1,835