일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,901	19	- 0.99%	334,793	635
04.22	1,920	16	+ 0.84%	261,513	500
04.21	1,904	14	- 0.73%	294,870	564
04.20	1,918	14	+ 0.74%	245,744	473
04.17	1,904	55	- 2.81%	370,195	707
04.16	1,959	46	+ 2.41%	938,381	1,835
04.15	1,913	71	+ 3.86%	611,777	1,159
04.14	1,842	50	+ 2.79%	388,278	712
04.13	1,792	14	+ 0.79%	235,062	423
04.10	1,778	39	+ 2.24%	354,172	627