| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,000 | 1 | + 0.05% | 659,137 | 1,310 |
| 01.20 | 1,999 | 35 | + 1.78% | 940,944 | 1,875 |
| 01.19 | 1,964 | 54 | + 2.83% | 982,503 | 1,918 |
| 01.16 | 1,910 | 6 | - 0.31% | 463,332 | 886 |
| 01.15 | 1,916 | 11 | + 0.58% | 298,960 | 565 |
| 01.14 | 1,905 | 19 | + 1.01% | 304,438 | 576 |
| 01.13 | 1,886 | 62 | - 3.18% | 608,293 | 1,157 |
| 01.12 | 1,948 | 37 | + 1.94% | 433,843 | 842 |
| 01.09 | 1,911 | 29 | + 1.54% | 215,189 | 408 |
| 01.08 | 1,882 | 81 | - 4.13% | 942,516 | 1,793 |