일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,775	39	- 2.15%	349,110	620
04.01	1,814	44	+ 2.49%	234,716	426
03.31	1,770	48	- 2.64%	277,268	495
03.30	1,818	24	- 1.30%	271,060	485
03.27	1,842	27	- 1.45%	276,882	507
03.26	1,869	12	- 0.64%	264,676	491
03.25	1,881	19	- 1.00%	256,458	482
03.24	1,900	12	+ 0.64%	269,158	512
03.23	1,888	50	- 2.58%	544,700	1,034
03.20	1,938	1	- 0.05%	582,650	1,150