일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,809	30	- 1.63%	338,564	618
05.22	1,839	60	+ 3.37%	255,055	466
05.21	1,779	60	+ 3.49%	250,282	446
05.20	1,719	51	- 2.88%	505,120	874
05.19	1,770	39	- 2.16%	663,935	1,176
05.18	1,809	8	- 0.44%	383,514	682
05.15	1,817	51	- 2.73%	409,772	751
05.14	1,868	12	+ 0.65%	417,248	775
05.13	1,856	4	- 0.22%	488,585	908
05.12	1,860	14	- 0.75%	2,166,912	4,205