일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,882	81	- 4.13%	942,516	1,793
01.07	1,963	18	- 0.91%	739,359	1,440
01.06	1,981	19	- 0.95%	635,404	1,256
01.05	2,000	10	- 0.50%	531,181	1,061
01.02	2,010	39	+ 1.98%	441,776	880
12.30	1,971	11	- 0.56%	341,579	672
12.29	1,982	11	+ 0.56%	179,405	356
12.26	1,971	8	- 0.40%	303,466	600
12.24	1,979	9	- 0.45%	242,478	481
12.23	1,988	42	- 2.07%	393,100	788