일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,874	15	- 0.79%	535,074	1,010
05.08	1,889	31	- 1.62%	534,774	1,022
05.07	1,920	25	- 1.29%	570,758	1,103
05.06	1,945	30	- 1.52%	1,035,332	2,059
05.04	1,975	18	+ 0.92%	1,174,280	2,308
04.30	1,957	52	+ 2.73%	2,638,763	5,239
04.29	1,905	1	- 0.05%	346,429	658
04.28	1,906	4	+ 0.21%	386,986	736
04.27	1,902	6	+ 0.32%	337,039	643
04.24	1,896	5	- 0.26%	816,694	1,554