일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,245	50	+ 2.28%	1,399,850	3,165
11.10	2,195	65	+ 3.05%	440,301	958
11.07	2,130	75	- 3.40%	818,149	1,756
11.06	2,205	75	- 3.29%	1,363,194	3,043
11.05	2,280	10	+ 0.44%	2,945,199	6,654
11.04	2,270	25	+ 1.11%	1,043,616	2,381
11.03	2,245	80	+ 3.70%	1,206,743	2,706
10.31	2,165	65	+ 3.10%	402,982	867
10.30	2,100	40	- 1.87%	707,777	1,492
10.29	2,140	20	- 0.93%	665,157	1,434