일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.15 1,913 71 + 3.86% 611,777 1,159
04.14 1,842 50 + 2.79% 388,278 712
04.13 1,792 14 + 0.79% 235,062 423
04.10 1,778 39 + 2.24% 354,172 627
04.09 1,739 35 - 1.97% 223,596 391
04.08 1,774 58 + 3.38% 236,197 420
04.07 1,716 36 - 2.06% 306,904 533
04.06 1,752 10 - 0.57% 143,546 252
04.03 1,762 13 - 0.73% 149,425 265
04.02 1,775 39 - 2.15% 349,110 620