일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,959	46	+ 2.41%	938,381	1,835
04.15	1,913	71	+ 3.86%	611,777	1,159
04.14	1,842	50	+ 2.79%	388,278	712
04.13	1,792	14	+ 0.79%	235,062	423
04.10	1,778	39	+ 2.24%	354,172	627
04.09	1,739	35	- 1.97%	223,596	391
04.08	1,774	58	+ 3.38%	236,197	420
04.07	1,716	36	- 2.06%	306,904	533
04.06	1,752	10	- 0.57%	143,546	252
04.03	1,762	13	- 0.73%	149,425	265