| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 2,160 | 10 | + 0.47% | 490,926 | 1,049 |
| 02.03 | 2,150 | 15 | - 0.69% | 708,079 | 1,523 |
| 02.02 | 2,165 | 85 | - 3.78% | 948,595 | 2,090 |
| 01.30 | 2,250 | 20 | + 0.90% | 1,125,561 | 2,518 |
| 01.29 | 2,230 | 75 | + 3.48% | 1,493,377 | 3,278 |
| 01.28 | 2,155 | 70 | + 3.36% | 1,491,638 | 3,166 |
| 01.27 | 2,085 | 30 | + 1.46% | 741,477 | 1,536 |
| 01.26 | 2,055 | 0 | 0.00% | 635,354 | 1,303 |
| 01.23 | 2,055 | 40 | + 1.99% | 828,994 | 1,695 |
| 01.22 | 2,015 | 15 | + 0.75% | 941,007 | 1,891 |