일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,729	16	- 0.92%	261,634	453
06.09	1,745	107	+ 6.53%	603,955	1,036
06.08	1,638	88	- 5.10%	545,847	906
06.05	1,726	54	- 3.03%	423,794	735
06.04	1,780	23	- 1.28%	572,819	1,021
06.02	1,803	15	+ 0.84%	3,397,822	6,444
06.01	1,788	47	+ 2.70%	1,345,517	2,393
05.29	1,741	3	+ 0.17%	715,012	1,254
05.28	1,738	13	- 0.74%	258,180	447
05.27	1,751	58	- 3.21%	413,247	734