일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,140	20	- 0.93%	665,157	1,434
10.28	2,160	70	- 3.14%	657,028	1,440
10.27	2,230	55	+ 2.53%	850,450	1,921
10.24	2,175	0	0.00%	507,623	1,099
10.23	2,175	15	- 0.69%	379,410	828
10.22	2,190	5	+ 0.23%	548,298	1,188
10.21	2,185	35	- 1.58%	433,174	954
10.20	2,220	40	+ 1.84%	408,812	899
10.17	2,180	25	- 1.13%	567,722	1,238
10.16	2,205	55	- 2.43%	614,854	1,368