일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,976	109	- 5.23%	1,598,924	3,210
02.24	2,085	135	- 6.08%	1,558,253	3,386
02.23	2,220	60	+ 2.78%	1,024,535	2,266
02.20	2,160	65	+ 3.10%	1,019,508	2,204
02.19	2,095	25	+ 1.21%	441,274	919
02.13	2,070	45	- 2.13%	428,125	889
02.12	2,115	0	0.00%	312,665	660
02.11	2,115	25	- 1.17%	432,476	915
02.10	2,140	20	+ 0.94%	462,753	990
02.09	2,120	55	+ 2.66%	436,526	924