| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 1,869 | 12 | - 0.64% | 264,676 | 491 |
| 03.25 | 1,881 | 19 | - 1.00% | 256,458 | 482 |
| 03.24 | 1,900 | 12 | + 0.64% | 269,158 | 512 |
| 03.23 | 1,888 | 50 | - 2.58% | 544,700 | 1,034 |
| 03.20 | 1,938 | 1 | - 0.05% | 582,650 | 1,150 |
| 03.19 | 1,939 | 37 | + 1.95% | 495,412 | 950 |
| 03.18 | 1,902 | 11 | - 0.58% | 303,897 | 580 |
| 03.17 | 1,913 | 7 | - 0.37% | 334,531 | 642 |
| 03.16 | 1,920 | 100 | - 4.95% | 824,018 | 1,595 |
| 03.13 | 2,020 | 188 | + 10.26% | 2,421,968 | 4,806 |