일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,343	31	+ 2.36%	82,995	111
09.03	1,312	50	- 3.67%	265,739	355
09.02	1,362	18	- 1.30%	126,410	172
09.01	1,380	10	+ 0.73%	205,713	284
08.31	1,370	40	- 2.84%	174,920	240
08.28	1,410	27	- 1.88%	255,838	364
08.27	1,437	30	+ 2.13%	429,780	620
08.26	1,407	17	+ 1.22%	378,821	534
08.25	1,390	40	+ 2.96%	526,227	716
08.24	1,350	29	+ 2.20%	3,403,113	4,871