일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,380	15	+ 1.10%	443,501	614
10.06	1,365	83	- 5.73%	729,410	1,017
10.02	1,448	5	- 0.34%	329,518	477
10.01	1,453	43	+ 3.05%	302,944	435
09.30	1,410	32	- 2.22%	287,158	410
09.29	1,442	20	+ 1.41%	336,996	483
09.28	1,422	44	+ 3.19%	530,404	753
09.23	1,378	1	- 0.07%	351,870	485
09.22	1,379	41	- 2.89%	673,631	941
09.21	1,420	137	+ 10.68%	3,401,433	4,890