일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,514	54	+ 3.70%	155,905	233
07.22	1,460	10	+ 0.69%	417,928	633
07.21	1,450	21	- 1.43%	380,871	556
07.20	1,471	123	- 7.72%	441,421	674
07.16	1,594	55	- 3.34%	298,664	484
07.15	1,649	44	+ 2.74%	620,978	1,021
07.14	1,605	10	+ 0.63%	667,455	1,062
07.13	1,595	59	- 3.57%	851,488	1,400
07.10	1,654	57	+ 3.57%	867,858	1,423
07.09	1,597	16	- 0.99%	1,256,859	2,026