일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,020	10	- 0.49%	384,665	779
12.04	2,030	25	- 1.22%	357,812	729
12.03	2,055	5	- 0.24%	239,437	491
12.02	2,060	10	- 0.48%	450,894	929
12.01	2,070	15	+ 0.73%	550,471	1,147
11.28	2,055	55	+ 2.75%	434,311	886
11.27	2,000	30	- 1.48%	593,227	1,194
11.26	2,030	30	+ 1.50%	324,473	656
11.25	2,000	1	+ 0.05%	300,408	605
11.24	1,999	16	- 0.79%	356,551	716