일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,939	37	+ 1.95%	495,412	950
03.18	1,902	11	- 0.58%	303,897	580
03.17	1,913	7	- 0.37%	334,531	642
03.16	1,920	100	- 4.95%	824,018	1,595
03.13	2,020	188	+ 10.26%	2,421,968	4,806
03.12	1,832	31	+ 1.72%	224,809	410
03.11	1,801	10	+ 0.56%	452,399	825
03.10	1,791	33	+ 1.88%	225,339	406
03.09	1,758	67	- 3.67%	329,315	572
03.06	1,825	11	- 0.60%	320,833	580