일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,512	10	- 0.66%	397,756	601
03.19	1,522	23	- 1.49%	342,435	527
03.18	1,545	57	- 3.56%	817,107	1,274
03.17	1,602	98	- 5.77%	700,339	1,168
03.16	1,700	140	- 7.61%	2,821,422	5,132
03.13	1,840	424	+ 29.94%	6,688,629	11,663
03.12	1,416	171	+ 13.74%	457,869	621
03.11	1,245	18	- 1.43%	122,984	155
03.10	1,263	55	+ 4.55%	161,527	202
03.09	1,208	66	- 5.18%	152,127	182