일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,185	14	+ 1.20%	358,407	400
06.01	1,171	104	- 8.16%	589,683	707
05.29	1,275	41	- 3.12%	501,256	657
05.28	1,316	103	- 7.26%	516,897	685
05.27	1,419	71	- 4.77%	688,455	1,011
05.26	1,490	128	- 7.91%	795,071	1,209
05.22	1,618	190	+ 13.31%	4,176,798	7,124
05.21	1,428	155	+ 12.18%	866,807	1,210
05.20	1,273	53	+ 4.34%	322,658	403
05.19	1,220	40	- 3.18%	353,118	430