일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	790	10	+ 1.28%	81,790	63
08.19	780	1	+ 0.13%	85,946	66
08.18	779	87	- 10.05%	232,811	181
08.14	866	23	+ 2.73%	58,427	50
08.13	843	72	- 7.87%	293,006	252
08.12	915	25	- 2.66%	108,382	100
08.11	940	19	- 1.98%	179,333	169
08.10	959	0	0.00%	72,004	68
08.07	959	28	- 2.84%	65,482	63
08.06	987	62	- 5.91%	187,591	185