일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	867	30	+ 3.58%	148,039	133
07.16	837	39	- 4.45%	64,447	54
07.15	876	17	+ 1.98%	25,803	22
07.14	859	9	- 1.04%	42,421	36
07.13	868	67	- 7.17%	66,827	59
07.10	935	36	+ 4.00%	45,472	42
07.09	899	0	0.00%	78,594	72
07.08	899	91	- 9.19%	83,029	77
07.07	990	17	+ 1.75%	170,201	168
07.06	973	29	+ 3.07%	177,373	173