일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	781	22	+ 2.90%	54,509	43
12.23	759	19	- 2.44%	27,357	21
12.22	778	5	- 0.64%	33,773	26
12.19	783	7	+ 0.90%	15,345	12
12.18	776	0	0.00%	43,545	34
12.17	776	7	+ 0.91%	32,299	25
12.16	769	18	- 2.29%	30,586	24
12.15	787	13	- 1.63%	52,252	41
12.12	800	49	+ 6.53%	131,406	104
12.11	751	4	- 0.53%	36,337	27