일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,966	11	+ 0.56%	50,156	98
04.09	1,955	3	- 0.15%	51,525	100
04.08	1,958	2	- 0.10%	40,611	79
04.07	1,960	0	0.00%	47,255	92
04.06	1,960	3	+ 0.15%	24,016	47
04.03	1,957	34	+ 1.77%	39,936	78
04.02	1,923	40	- 2.04%	39,218	76
04.01	1,963	38	+ 1.97%	34,155	67
03.31	1,925	42	- 2.14%	54,190	105
03.30	1,967	52	+ 2.72%	77,475	152