일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,220	25	- 1.11%	138,229	308
08.06	2,245	35	+ 1.58%	83,297	186
08.05	2,210	35	- 1.56%	152,497	340
08.04	2,245	70	+ 3.22%	97,975	217
08.01	2,175	75	- 3.33%	243,672	533
07.31	2,250	30	+ 1.35%	111,624	250
07.30	2,220	10	+ 0.45%	60,246	134
07.29	2,210	55	- 2.43%	272,305	606
07.28	2,265	40	- 1.74%	188,545	426
07.25	2,305	45	+ 1.99%	162,717	372