일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,409	49	- 3.36%	29,891	42
11.05	1,458	4	- 0.27%	7,289	11
11.04	1,462	25	- 1.68%	10,856	16
11.03	1,487	3	+ 0.20%	18,981	27
11.02	1,484	5	+ 0.34%	7,432	11
10.30	1,479	10	- 0.67%	21,265	31
10.29	1,489	6	+ 0.41%	17,672	26
10.28	1,483	29	+ 1.99%	18,527	27
10.27	1,454	14	+ 0.97%	14,295	21
10.26	1,440	4	- 0.28%	19,983	28