일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,195	20	+ 0.92%	62,342	136
08.21	2,175	15	+ 0.69%	125,844	274
08.20	2,160	15	- 0.69%	225,040	481
08.19	2,175	25	- 1.14%	70,686	154
08.18	2,200	5	- 0.23%	114,568	250
08.14	2,205	10	- 0.45%	43,276	96
08.13	2,215	15	+ 0.68%	48,374	107
08.12	2,200	5	+ 0.23%	79,472	177
08.11	2,195	25	- 1.13%	114,471	252
08.08	2,220	0	0.00%	168,308	374