일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,075	20	+ 0.97%	50,563	105
04.23	2,055	35	- 1.68%	93,260	193
04.22	2,090	15	- 0.71%	97,074	201
04.21	2,105	10	+ 0.48%	212,558	443
04.20	2,095	15	+ 0.72%	431,157	919
04.17	2,080	55	- 2.58%	229,305	478
04.16	2,135	115	+ 5.69%	933,725	1,966
04.15	2,020	31	+ 1.56%	159,788	321
04.14	1,989	22	+ 1.12%	84,449	167
04.13	1,967	1	+ 0.05%	42,359	83