일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,070	15	+ 0.73%	61,759	127
01.19	2,055	10	- 0.48%	31,506	65
01.16	2,065	0	0.00%	30,988	64
01.15	2,065	10	- 0.48%	28,416	58
01.14	2,075	10	+ 0.48%	46,504	96
01.13	2,065	15	- 0.72%	25,507	53
01.12	2,080	15	- 0.72%	41,138	86
01.09	2,095	30	+ 1.45%	48,498	101
01.08	2,065	10	- 0.48%	30,221	62
01.07	2,075	20	- 0.96%	63,828	132