일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,145	30	- 1.38%	101,023	218
10.02	2,175	20	+ 0.93%	123,442	267
10.01	2,155	5	+ 0.23%	201,422	430
09.30	2,150	75	- 3.37%	201,780	439
09.29	2,225	65	+ 3.01%	248,615	556
09.26	2,160	55	- 2.48%	144,085	313
09.25	2,215	35	+ 1.61%	196,556	431
09.24	2,180	40	- 1.80%	125,201	273
09.23	2,220	10	- 0.45%	120,799	267
09.22	2,230	0	0.00%	111,939	251