일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,738	58	+ 3.45%	32,606	56
06.10	1,741	29	- 1.64%	26,741	46
06.09	1,770	46	+ 2.67%	47,470	82
06.08	1,724	99	- 5.43%	132,133	226
06.05	1,823	47	- 2.51%	37,201	68
06.04	1,870	21	+ 1.14%	49,256	91
06.02	1,849	44	- 2.32%	93,145	173
06.01	1,893	20	- 1.05%	58,051	109
05.29	1,913	7	+ 0.37%	45,042	85
05.28	1,906	18	- 0.94%	48,436	92