일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,923	40	- 2.04%	39,218	76
04.01	1,963	38	+ 1.97%	34,155	67
03.31	1,925	42	- 2.14%	54,190	105
03.30	1,967	52	+ 2.72%	77,475	152
03.27	1,915	43	- 2.20%	64,761	125
03.26	1,958	15	- 0.76%	49,884	98
03.25	1,973	38	+ 1.96%	64,189	126
03.24	1,935	47	+ 2.49%	37,409	72
03.23	1,888	58	- 2.98%	42,539	81
03.20	1,946	1	+ 0.05%	17,683	34