일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	1,969	1	- 0.05%	39,120	77
05.11	1,970	12	- 0.61%	41,949	83
05.08	1,982	23	- 1.15%	108,448	216
05.07	2,005	15	- 0.74%	93,898	187
05.06	2,020	25	- 1.22%	128,506	258
05.04	2,045	30	- 1.45%	64,814	133
04.30	2,075	0	0.00%	46,822	97
04.29	2,075	0	0.00%	47,459	98
04.28	2,075	5	- 0.24%	72,362	149
04.27	2,080	5	+ 0.24%	41,208	85