일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,210	10	- 0.45%	55,871	124
09.04	2,220	5	+ 0.23%	56,188	125
09.03	2,215	25	+ 1.14%	81,838	181
09.02	2,190	5	+ 0.23%	84,962	187
09.01	2,185	5	- 0.23%	77,090	167
08.29	2,190	10	- 0.46%	126,571	278
08.28	2,200	5	- 0.23%	839,323	1,903
08.27	2,205	15	- 0.68%	38,719	85
08.26	2,220	15	+ 0.68%	39,574	87
08.25	2,205	10	+ 0.46%	72,773	160