일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,075	20	- 0.96%	63,828	132
01.06	2,095	15	+ 0.72%	49,227	103
01.05	2,080	25	- 1.19%	94,870	196
01.02	2,105	5	- 0.24%	68,749	144
12.30	2,110	45	+ 2.18%	75,177	157
12.29	2,065	30	+ 1.47%	61,153	126
12.26	2,035	5	- 0.25%	59,021	120
12.24	2,040	10	- 0.49%	40,293	82
12.23	2,050	30	- 1.44%	46,104	95
12.22	2,080	15	+ 0.73%	44,650	92