일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,924	2	- 0.10%	126,216	237
05.26	1,926	18	+ 0.94%	31,093	59
05.22	1,908	30	+ 1.60%	70,236	133
05.21	1,878	11	- 0.58%	51,518	96
05.20	1,889	16	+ 0.85%	96,218	179
05.19	1,873	7	- 0.37%	23,944	45
05.18	1,880	59	- 3.04%	58,859	111
05.15	1,939	19	- 0.97%	44,845	87
05.14	1,958	11	- 0.56%	34,830	68
05.13	1,969	0	0.00%	49,253	96