일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,230	10	- 0.45%	105,612	235
09.18	2,240	25	+ 1.13%	135,662	302
09.17	2,215	15	- 0.67%	40,698	90
09.16	2,230	0	0.00%	60,083	134
09.15	2,230	30	- 1.33%	69,942	156
09.12	2,260	10	+ 0.44%	75,437	170
09.11	2,250	0	0.00%	112,894	252
09.10	2,250	15	+ 0.67%	74,243	167
09.09	2,235	5	+ 0.22%	96,567	216
09.08	2,230	20	+ 0.91%	161,551	357