일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,260	60	- 2.59%	284,064	648
07.23	2,320	40	- 1.70%	223,754	519
07.22	2,360	60	- 2.48%	312,296	738
07.21	2,420	20	+ 0.83%	122,111	294
07.18	2,400	10	+ 0.42%	282,067	673
07.17	2,390	35	- 1.44%	282,741	679
07.16	2,425	25	- 1.02%	263,491	642
07.15	2,450	25	+ 1.03%	481,632	1,161
07.14	2,425	25	- 1.02%	583,477	1,446
07.11	2,450	30	+ 1.24%	512,835	1,249