일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,075	0	0.00%	46,822	97
04.29	2,075	0	0.00%	47,459	98
04.28	2,075	5	- 0.24%	72,362	149
04.27	2,080	5	+ 0.24%	41,208	85
04.24	2,075	20	+ 0.97%	50,563	105
04.23	2,055	35	- 1.68%	93,260	193
04.22	2,090	15	- 0.71%	97,074	201
04.21	2,105	10	+ 0.48%	212,558	443
04.20	2,095	15	+ 0.72%	431,157	919
04.17	2,080	55	- 2.58%	229,305	478