일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,005	5	+ 0.25%	33,516	67
02.13	2,000	30	- 1.48%	41,095	82
02.12	2,030	0	0.00%	41,083	83
02.11	2,030	15	+ 0.74%	37,152	75
02.10	2,015	17	+ 0.85%	27,281	55
02.09	1,998	3	+ 0.15%	44,914	90
02.06	1,995	15	- 0.75%	64,661	129
02.05	2,010	15	- 0.74%	75,630	152
02.04	2,025	0	0.00%	54,897	111
02.03	2,025	15	+ 0.75%	34,774	70