일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,610	76	+ 4.95%	52,995	83
10.07	1,534	5	+ 0.33%	65,064	99
10.06	1,529	2	+ 0.13%	37,634	57
10.02	1,527	44	+ 2.97%	32,538	49
10.01	1,483	2	- 0.14%	14,436	21
09.30	1,485	5	+ 0.34%	16,073	24
09.29	1,480	20	- 1.33%	11,653	17
09.28	1,500	1	+ 0.07%	7,715	11
09.23	1,499	15	- 0.99%	14,199	21
09.22	1,514	35	- 2.26%	67,107	100