일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,523	8	- 0.52%	14,693	22
08.24	1,531	3	- 0.20%	10,044	15
08.21	1,534	10	- 0.65%	13,268	20
08.20	1,544	37	+ 2.46%	32,400	49
08.19	1,507	37	- 2.40%	19,815	30
08.18	1,544	0	0.00%	13,476	20
08.14	1,544	5	+ 0.33%	15,845	24
08.13	1,539	5	- 0.32%	17,587	27
08.12	1,544	7	+ 0.46%	19,308	29
08.11	1,537	14	- 0.90%	13,198	20