일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,640	10	+ 0.61%	127,767	207
07.08	1,630	29	- 1.75%	22,927	37
07.07	1,659	27	- 1.60%	57,693	93
07.06	1,686	16	- 0.94%	11,105	19
07.03	1,702	1	- 0.06%	17,741	30
07.02	1,703	32	- 1.84%	54,938	92
07.01	1,735	9	- 0.52%	36,172	62
06.30	1,744	3	+ 0.17%	20,777	36
06.29	1,741	19	- 1.08%	61,238	107
06.26	1,760	131	+ 8.04%	498,265	868