일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,135	115	+ 5.69%	933,725	1,966
04.15	2,020	31	+ 1.56%	159,788	321
04.14	1,989	22	+ 1.12%	84,449	167
04.13	1,967	1	+ 0.05%	42,359	83
04.10	1,966	11	+ 0.56%	50,156	98
04.09	1,955	3	- 0.15%	51,525	100
04.08	1,958	2	- 0.10%	40,611	79
04.07	1,960	0	0.00%	47,255	92
04.06	1,960	3	+ 0.15%	24,016	47
04.03	1,957	34	+ 1.77%	39,936	78