| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,010 | 20 | - 0.99% | 160,897 | 326 |
| 01.30 | 2,030 | 15 | - 0.73% | 82,546 | 167 |
| 01.29 | 2,045 | 5 | + 0.25% | 49,125 | 100 |
| 01.28 | 2,040 | 20 | - 0.97% | 88,729 | 182 |
| 01.27 | 2,060 | 10 | - 0.48% | 44,028 | 90 |
| 01.26 | 2,070 | 30 | + 1.47% | 80,062 | 165 |
| 01.23 | 2,040 | 0 | 0.00% | 95,543 | 195 |
| 01.22 | 2,040 | 10 | + 0.49% | 58,378 | 119 |
| 01.21 | 2,030 | 40 | - 1.93% | 80,082 | 163 |
| 01.20 | 2,070 | 15 | + 0.73% | 61,759 | 127 |