일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,629	20	+ 1.24%	52,670	86
06.24	1,609	22	- 1.35%	51,938	84
06.23	1,631	73	- 4.28%	81,853	135
06.22	1,704	4	+ 0.24%	47,278	80
06.19	1,700	23	- 1.34%	72,538	122
06.18	1,723	34	- 1.94%	33,923	58
06.17	1,757	17	+ 0.98%	32,950	57
06.16	1,740	12	+ 0.69%	21,264	37
06.15	1,728	37	- 2.10%	26,915	47
06.12	1,765	27	+ 1.55%	25,183	44